SENSEX 75,500 PE traded across 14 sessions from 19 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,555.45 and a low of ₹89.95. Final close ₹1,275.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹791 | ₹801 | ₹597.35 | ₹705.3 | 2,060 | 920 |
| 20 Mar 2025 | ₹559.5 | ₹581.5 | ₹359.3 | ₹373.55 | 5,440 | 320 |
| 21 Mar 2025 | ₹350 | ₹354.05 | ₹182.45 | ₹221.25 | 2,400 | 240 |
| 24 Mar 2025 | ₹189 | ₹199.95 | ₹140.75 | ₹186.8 | 380 | 420 |
| 25 Mar 2025 | ₹192.7 | ₹202.3 | ₹130 | ₹132 | 360 | 460 |
| 26 Mar 2025 | ₹134.9 | ₹200.45 | ₹114 | ₹174.6 | 8,120 | 1,200 |
| 27 Mar 2025 | ₹183.15 | ₹220.15 | ₹108 | ₹123 | 10,600 | 3,180 |
| 28 Mar 2025 | ₹113.15 | ₹165.15 | ₹93.25 | ₹115.5 | 50,660 | 9,760 |
| 1 Apr 2025 | ₹140 | ₹330 | ₹89.95 | ₹275.8 | 4,82,660 | 43,200 |
| 2 Apr 2025 | ₹276 | ₹303.4 | ₹152.85 | ₹184.1 | 33,69,920 | 1,30,740 |
| 3 Apr 2025 | ₹264.35 | ₹319.15 | ₹151.65 | ₹198.1 | 34,87,680 | 2,84,500 |
| 4 Apr 2025 | ₹240.15 | ₹490 | ₹206.95 | ₹378.1 | 2,85,39,240 | 3,95,700 |
| 7 Apr 2025 | ₹2,122 | ₹3,555.45 | ₹1,111 | ₹2,027.85 | 4,58,400 | 2,33,580 |
| 8 Apr 2025 | ₹1,259.9 | ₹2,119.4 | ₹598.8 | ₹1,275.55 | 8,45,740 | 1,83,840 |