SENSEX 80,800 CE — 8 Apr 2025 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8.25 | ₹9.25 | ₹6.75 | ₹8.3 | 85,520 | 12,060 |
| 3 Apr 2025 | ₹8.35 | ₹8.4 | ₹1.5 | ₹1.5 | 1,79,100 | 29,840 |
| 4 Apr 2025 | ₹2.05 | ₹2.1 | ₹1.25 | ₹1.3 | 88,900 | 28,040 |
| 7 Apr 2025 | ₹1.15 | ₹5 | ₹1.15 | ₹1.5 | 1,27,500 | 9,600 |
| 8 Apr 2025 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,29,700 | 7,780 |