SENSEX 78,200 PE traded across 9 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹3,912.75 and a low of ₹514.45. Final close ₹3,885.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹561.45 | ₹777.35 | ₹514.45 | ₹668.55 | 1,540 | 320 |
| 26 Mar 2025 | ₹760.8 | ₹1,011.6 | ₹634.85 | ₹979.35 | 2,700 | 160 |
| 27 Mar 2025 | ₹828.1 | ₹884 | ₹737 | ₹748.2 | 860 | 700 |
| 28 Mar 2025 | ₹834.15 | ₹1,015 | ₹738.4 | ₹978.55 | 1,380 | 1,020 |
| 1 Apr 2025 | ₹1,191.6 | ₹1,968.7 | ₹907.7 | ₹1,968.7 | 1,720 | 1,280 |
| 2 Apr 2025 | ₹1,941.9 | ₹1,942.75 | ₹1,568.1 | ₹1,685 | 820 | 1,420 |
| 3 Apr 2025 | ₹1,956.75 | ₹2,016.35 | ₹1,847.4 | ₹1,892.45 | 160 | 1,440 |
| 4 Apr 2025 | ₹2,399.4 | ₹2,892.15 | ₹2,399.4 | ₹2,892.15 | 60 | 1,480 |
| 8 Apr 2025 | ₹3,421.2 | ₹3,912.75 | ₹3,406.95 | ₹3,885 | 1,080 | 940 |