SENSEX 81,100 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹38.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹38.2 | ₹38.2 | ₹17.8 | ₹19.55 | 700 | 240 |
| 1 Apr 2025 | ₹20 | ₹22.05 | ₹5.85 | ₹6.3 | 4,020 | 1,640 |
| 2 Apr 2025 | ₹6.5 | ₹9.05 | ₹5.7 | ₹6.55 | 1,32,760 | 22,040 |
| 3 Apr 2025 | ₹7.35 | ₹7.4 | ₹1.4 | ₹1.7 | 1,42,040 | 22,780 |
| 4 Apr 2025 | ₹2 | ₹2 | ₹0.95 | ₹1.9 | 19,520 | 21,600 |
| 7 Apr 2025 | ₹2 | ₹4 | ₹2 | ₹2.4 | 60,420 | 9,420 |
| 8 Apr 2025 | ₹2.9 | ₹5 | ₹0.05 | ₹0.05 | 59,420 | 6,200 |