SENSEX 74,600 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,113.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹2,113.75 | ₹2,113.75 | ₹2,113.75 | ₹2,113.75 | 20 | 0 |
| 3 Apr 2025 | ₹1,802.6 | ₹1,802.6 | ₹1,795.7 | ₹1,795.7 | 140 | 20 |
| 4 Apr 2025 | ₹1,142.65 | ₹1,157.75 | ₹740.45 | ₹862 | 23,060 | 4,300 |
| 7 Apr 2025 | ₹344.8 | ₹344.8 | ₹60.05 | ₹178.2 | 1,18,58,000 | 1,33,760 |
| 8 Apr 2025 | ₹206 | ₹500.95 | ₹0.05 | ₹0.1 | 12,42,33,220 | 6,51,140 |