SENSEX 73,400 CE — 8 Apr 2025 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,999.25 and a low of ₹229.3. Final close ₹825.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹2,999.25 | ₹2,999.25 | ₹2,882.25 | ₹2,882.25 | 40 | 0 |
| 4 Apr 2025 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 80 | 40 |
| 7 Apr 2025 | ₹684 | ₹1,091.5 | ₹229.3 | ₹776.9 | 76,17,620 | 92,340 |
| 8 Apr 2025 | ₹916.6 | ₹1,532.1 | ₹311.75 | ₹825.8 | 42,80,540 | 1,45,800 |