SENSEX 75,900 PE traded across 9 sessions from 20 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,000 and a low of ₹132.05. Final close ₹1,677.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹999 | ₹999 | ₹463.35 | ₹475 | 15,000 | 260 |
| 27 Mar 2025 | ₹170 | ₹170 | ₹170 | ₹170 | 20 | 260 |
| 28 Mar 2025 | ₹140.6 | ₹188.05 | ₹132.05 | ₹149.8 | 5,260 | 1,400 |
| 1 Apr 2025 | ₹198 | ₹469.45 | ₹133.9 | ₹390 | 1,44,600 | 26,940 |
| 2 Apr 2025 | ₹388.35 | ₹430 | ₹222.65 | ₹260.55 | 23,36,900 | 90,160 |
| 3 Apr 2025 | ₹409.15 | ₹453 | ₹232.5 | ₹308.85 | 23,08,340 | 1,26,980 |
| 4 Apr 2025 | ₹350.05 | ₹776 | ₹314 | ₹629.45 | 57,07,620 | 69,480 |
| 7 Apr 2025 | ₹1,999.95 | ₹4,000 | ₹1,250.25 | ₹2,373.05 | 59,460 | 57,720 |
| 8 Apr 2025 | ₹1,568 | ₹2,463.15 | ₹1,005.9 | ₹1,677.65 | 25,280 | 56,420 |