SENSEX 74,200 CE — 8 Apr 2025 Expiry History
SENSEX 74,200 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,176.9 and a low of ₹13.45. Final close ₹26.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹2,176.9 | ₹2,176.9 | ₹2,109.65 | ₹2,125.2 | 3,340 | 2,540 |
| 4 Apr 2025 | ₹1,338.85 | ₹1,522.3 | ₹1,104.3 | ₹1,230.8 | 5,120 | 3,800 |
| 7 Apr 2025 | ₹500 | ₹577.5 | ₹93.65 | ₹310 | 1,00,74,540 | 1,47,740 |
| 8 Apr 2025 | ₹416 | ₹814.8 | ₹13.45 | ₹26.9 | 13,69,16,800 | 22,41,360 |