SENSEX 74,500 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,214.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,999 | ₹2,214.7 | ₹1,999 | ₹2,214.7 | 280 | 200 |
| 3 Apr 2025 | ₹1,700.05 | ₹1,990 | ₹1,700 | ₹1,841.5 | 580 | 460 |
| 4 Apr 2025 | ₹1,462.3 | ₹1,547.55 | ₹827.5 | ₹950.55 | 66,340 | 11,220 |
| 7 Apr 2025 | ₹399.55 | ₹400 | ₹67.7 | ₹198 | 2,79,92,140 | 3,57,660 |
| 8 Apr 2025 | ₹213.25 | ₹580.05 | ₹0.05 | ₹0.05 | 19,35,67,480 | 11,94,700 |