SENSEX 74,900 PE traded across 7 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,940.3 and a low of ₹79.5. Final close ₹671.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹1,078.2 | ₹1,078.2 | ₹300 | ₹300 | 40 | 0 |
| 1 Apr 2025 | ₹151.1 | ₹192.8 | ₹133.15 | ₹155.25 | 37,480 | 6,540 |
| 2 Apr 2025 | ₹156 | ₹175.65 | ₹91.9 | ₹111.9 | 9,12,260 | 39,480 |
| 3 Apr 2025 | ₹179 | ₹187.35 | ₹79.5 | ₹99.9 | 11,33,960 | 72,000 |
| 4 Apr 2025 | ₹117.2 | ₹219 | ₹106.9 | ₹153 | 89,84,580 | 1,37,380 |
| 7 Apr 2025 | ₹1,500 | ₹2,940.3 | ₹550 | ₹1,527.6 | 2,33,300 | 67,200 |
| 8 Apr 2025 | ₹900 | ₹1,550 | ₹192.15 | ₹671.6 | 97,46,080 | 1,80,240 |