SENSEX 71,500 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹655 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹15 | ₹19.6 | ₹8.7 | ₹15.8 | 82,940 | 35,820 |
| 2 Apr 2025 | ₹15.95 | ₹16 | ₹6.55 | ₹8.6 | 21,13,660 | 1,72,540 |
| 3 Apr 2025 | ₹13.95 | ₹15.25 | ₹2.8 | ₹3.15 | 19,47,780 | 2,29,840 |
| 4 Apr 2025 | ₹3.2 | ₹6.15 | ₹1.65 | ₹1.9 | 34,77,140 | 4,76,040 |
| 7 Apr 2025 | ₹100.05 | ₹655 | ₹100.05 | ₹214.85 | 1,67,91,120 | 4,47,380 |
| 8 Apr 2025 | ₹132.05 | ₹132.05 | ₹0.05 | ₹0.05 | 3,94,43,320 | 6,88,480 |