SENSEX 71,900 PE — 8 Apr 2025 Expiry History
SENSEX 71,900 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹817.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8.85 | ₹13.65 | ₹8 | ₹9.65 | 6,33,680 | 13,400 |
| 3 Apr 2025 | ₹16 | ₹20.4 | ₹3.6 | ₹3.6 | 4,20,160 | 36,520 |
| 4 Apr 2025 | ₹3.6 | ₹8.4 | ₹2 | ₹2.5 | 9,37,280 | 36,500 |
| 7 Apr 2025 | ₹499 | ₹817.1 | ₹258.9 | ₹304.25 | 63,65,240 | 97,140 |
| 8 Apr 2025 | ₹150.25 | ₹150.25 | ₹0.05 | ₹0.05 | 3,20,91,760 | 2,57,820 |