SENSEX 76,500 CE traded across 12 sessions from 20 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | ₹732.55 | ₹840 | ₹705.55 | ₹840 | 1,500 | 80 |
| 21 Mar 2025 | ₹973.8 | ₹973.8 | ₹973.8 | ₹973.8 | 40 | 80 |
| 24 Mar 2025 | ₹1,533.15 | ₹1,939.35 | ₹1,372.25 | ₹1,850 | 23,860 | 80 |
| 26 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,530.35 | ₹1,530.35 | 480 | 280 |
| 27 Mar 2025 | ₹1,341.4 | ₹1,591.15 | ₹1,341.4 | ₹1,589.05 | 980 | 460 |
| 28 Mar 2025 | ₹1,500.05 | ₹1,502.55 | ₹1,137.2 | ₹1,310 | 3,800 | 3,000 |
| 1 Apr 2025 | ₹1,000 | ₹1,316.15 | ₹396.8 | ₹447 | 7,42,440 | 74,000 |
| 2 Apr 2025 | ₹501 | ₹647.95 | ₹364.15 | ₹586 | 92,51,020 | 2,20,080 |
| 3 Apr 2025 | ₹441.55 | ₹478.1 | ₹289 | ₹335.95 | 69,84,060 | 2,73,340 |
| 4 Apr 2025 | ₹296.55 | ₹296.55 | ₹27.6 | ₹34.8 | 2,18,03,420 | 6,63,160 |
| 7 Apr 2025 | ₹9.95 | ₹20.6 | ₹3.95 | ₹13.05 | 1,68,64,140 | 9,57,780 |
| 8 Apr 2025 | ₹12.5 | ₹22 | ₹0.05 | ₹0.1 | 4,58,23,960 | 9,46,900 |