SENSEX 74,700 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹5,178.8 and a low of ₹64.2. Final close ₹474.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹140.95 | ₹162.3 | ₹113.45 | ₹145.45 | 34,200 | 7,580 |
| 2 Apr 2025 | ₹134.95 | ₹150.25 | ₹78 | ₹98.45 | 9,68,640 | 28,400 |
| 3 Apr 2025 | ₹133.75 | ₹157.9 | ₹64.2 | ₹82.05 | 9,35,720 | 69,480 |
| 4 Apr 2025 | ₹111 | ₹175 | ₹83.85 | ₹109.8 | 86,78,980 | 1,79,440 |
| 7 Apr 2025 | ₹1,500 | ₹5,178.8 | ₹565.35 | ₹1,347.6 | 2,90,260 | 87,600 |
| 8 Apr 2025 | ₹700.05 | ₹1,339.55 | ₹115.3 | ₹474.2 | 3,42,76,900 | 5,22,140 |