SENSEX 80,300 CE — 8 Apr 2025 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹18.85 | ₹18.85 | ₹8.05 | ₹11.6 | 4,93,260 | 33,000 |
| 3 Apr 2025 | ₹9.4 | ₹9.4 | ₹2.05 | ₹2.5 | 4,45,220 | 40,060 |
| 4 Apr 2025 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1 | 1,21,460 | 34,940 |
| 7 Apr 2025 | ₹1 | ₹7.7 | ₹0.85 | ₹2.25 | 1,48,400 | 38,160 |
| 8 Apr 2025 | ₹2.55 | ₹4.45 | ₹0.05 | ₹0.05 | 2,68,440 | 12,800 |