SENSEX 74,300 PE traded across 6 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,395.65 and a low of ₹18.2. Final close ₹73.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹482 | ₹482 | ₹362 | ₹362 | 40 | 0 |
| 2 Apr 2025 | ₹64.3 | ₹102.4 | ₹57 | ₹69.7 | 7,20,140 | 60,360 |
| 3 Apr 2025 | ₹102.2 | ₹113.35 | ₹41.6 | ₹55.7 | 11,25,780 | 1,02,520 |
| 4 Apr 2025 | ₹58.5 | ₹113.05 | ₹50.3 | ₹58.1 | 89,27,920 | 1,62,700 |
| 7 Apr 2025 | ₹1,663.95 | ₹2,395.65 | ₹507.7 | ₹1,037.8 | 3,73,440 | 96,620 |
| 8 Apr 2025 | ₹502.15 | ₹1,000 | ₹18.2 | ₹73.15 | 14,37,71,980 | 13,24,940 |