SENSEX 77,400 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹4,740 and a low of ₹353.25. Final close ₹3,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹364.1 | ₹467.1 | ₹353.25 | ₹377.8 | 1,240 | 160 |
| 26 Mar 2025 | ₹419.5 | ₹620 | ₹380.5 | ₹592.2 | 3,220 | 240 |
| 27 Mar 2025 | ₹679 | ₹679 | ₹420 | ₹428.55 | 4,740 | 1,500 |
| 28 Mar 2025 | ₹429.05 | ₹632.7 | ₹412 | ₹523.7 | 53,500 | 4,640 |
| 1 Apr 2025 | ₹720 | ₹1,406.5 | ₹469.25 | ₹1,258.65 | 78,180 | 9,700 |
| 2 Apr 2025 | ₹1,293.15 | ₹1,296.35 | ₹918.1 | ₹956.7 | 34,760 | 9,940 |
| 3 Apr 2025 | ₹1,384.95 | ₹1,420 | ₹1,041.55 | ₹1,197.75 | 5,340 | 8,800 |
| 4 Apr 2025 | ₹1,500 | ₹2,162.3 | ₹1,473.3 | ₹2,108.75 | 3,920 | 8,320 |
| 7 Apr 2025 | ₹4,700 | ₹4,740 | ₹3,961.8 | ₹3,961.8 | 420 | 7,860 |
| 8 Apr 2025 | ₹3,005.5 | ₹3,765.55 | ₹2,580 | ₹3,180 | 1,360 | 7,660 |