SENSEX 72,200 PE — 8 Apr 2025 Expiry History
SENSEX 72,200 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,208.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹15.5 | ₹16.45 | ₹11.2 | ₹14.2 | 1,31,500 | 7,300 |
| 3 Apr 2025 | ₹23.3 | ₹26.1 | ₹4.5 | ₹5.75 | 5,69,280 | 26,520 |
| 4 Apr 2025 | ₹4.65 | ₹15 | ₹2.5 | ₹4 | 9,60,400 | 61,160 |
| 7 Apr 2025 | ₹889.95 | ₹1,208.15 | ₹273.05 | ₹319.1 | 1,04,48,840 | 1,53,340 |
| 8 Apr 2025 | ₹150.05 | ₹150.05 | ₹0.05 | ₹0.1 | 3,99,43,800 | 1,77,480 |