SENSEX 72,900 PE — 8 Apr 2025 Expiry History
SENSEX 72,900 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,357.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹19.05 | ₹28.75 | ₹17.05 | ₹21.4 | 3,74,980 | 28,740 |
| 3 Apr 2025 | ₹35.55 | ₹36.85 | ₹8.5 | ₹9.05 | 8,26,240 | 51,560 |
| 4 Apr 2025 | ₹9 | ₹20.9 | ₹6.9 | ₹7 | 23,58,140 | 93,200 |
| 7 Apr 2025 | ₹1,331.05 | ₹1,357.95 | ₹419.55 | ₹484.85 | 46,04,160 | 1,21,740 |
| 8 Apr 2025 | ₹222.6 | ₹222.6 | ₹0.05 | ₹0.05 | 6,66,27,120 | 3,22,060 |