SENSEX 71,000 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹744.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹12 | ₹17.85 | ₹6 | ₹12.5 | 2,88,800 | 1,23,100 |
| 2 Apr 2025 | ₹11.75 | ₹11.9 | ₹4.55 | ₹6.2 | 23,78,860 | 4,97,920 |
| 3 Apr 2025 | ₹8.95 | ₹15 | ₹2.1 | ₹2.75 | 33,83,520 | 4,23,100 |
| 4 Apr 2025 | ₹2.7 | ₹4.6 | ₹1.55 | ₹1.85 | 41,44,040 | 4,02,600 |
| 7 Apr 2025 | ₹23.65 | ₹744.85 | ₹20 | ₹174.95 | 2,30,87,900 | 4,94,480 |
| 8 Apr 2025 | ₹70.05 | ₹90 | ₹0.05 | ₹0.05 | 3,38,33,000 | 8,64,940 |