SENSEX 75,600 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,300.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2025 | ₹1,036.75 | ₹1,300.75 | ₹971.05 | ₹1,244 | 8,580 | 1,620 |
| 3 Apr 2025 | ₹815.8 | ₹1,098.2 | ₹765.1 | ₹900 | 55,940 | 8,860 |
| 4 Apr 2025 | ₹734.35 | ₹741.3 | ₹157.1 | ₹200.2 | 1,60,57,980 | 3,48,700 |
| 7 Apr 2025 | ₹200 | ₹200 | ₹18.75 | ₹48.95 | 80,59,920 | 2,94,960 |
| 8 Apr 2025 | ₹49.1 | ₹70.5 | ₹0.05 | ₹0.05 | 7,18,06,520 | 2,67,340 |