SENSEX 69,500 PE — 8 Apr 2025 Expiry History
SENSEX 69,500 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹318.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹6 | ₹8.7 | ₹3.4 | ₹5.25 | 2,80,780 | 16,720 |
| 3 Apr 2025 | ₹5.3 | ₹7 | ₹1.6 | ₹1.7 | 2,90,260 | 38,060 |
| 4 Apr 2025 | ₹1.45 | ₹5.8 | ₹1.1 | ₹1.1 | 6,98,300 | 75,280 |
| 7 Apr 2025 | ₹30.3 | ₹318.8 | ₹30.3 | ₹89 | 1,49,72,780 | 4,66,380 |
| 8 Apr 2025 | ₹35.95 | ₹35.95 | ₹0.05 | ₹0.05 | 88,72,600 | 3,32,880 |