SENSEX 73,200 PE traded across 6 sessions from 12 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,572.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | ₹958.9 | ₹958.9 | ₹245 | ₹388 | 60 | 20 |
| 2 Apr 2025 | ₹16.7 | ₹36.95 | ₹16.7 | ₹27.3 | 3,16,840 | 17,280 |
| 3 Apr 2025 | ₹52 | ₹52 | ₹10 | ₹10 | 9,97,320 | 1,08,560 |
| 4 Apr 2025 | ₹13 | ₹30.15 | ₹10 | ₹12.5 | 34,87,960 | 1,41,780 |
| 7 Apr 2025 | ₹1,350 | ₹1,572.55 | ₹506.8 | ₹584.9 | 23,77,040 | 1,13,260 |
| 8 Apr 2025 | ₹285.15 | ₹285.15 | ₹0.05 | ₹0.1 | 8,50,66,260 | 2,56,680 |