SENSEX 75,400 PE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,675.85 and a low of ₹96.2. Final close ₹1,170.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹96.55 | ₹299 | ₹96.2 | ₹256.65 | 89,100 | 24,160 |
| 2 Apr 2025 | ₹234.85 | ₹277.35 | ₹140.45 | ₹168.15 | 13,31,900 | 45,260 |
| 3 Apr 2025 | ₹269 | ₹293.6 | ₹136.65 | ₹176 | 13,57,700 | 91,640 |
| 4 Apr 2025 | ₹168 | ₹430.25 | ₹168 | ₹320 | 1,81,82,540 | 2,27,540 |
| 7 Apr 2025 | ₹2,999.95 | ₹3,675.85 | ₹510.45 | ₹1,911.45 | 2,83,920 | 1,11,960 |
| 8 Apr 2025 | ₹1,164.05 | ₹1,985.55 | ₹513.6 | ₹1,170.8 | 4,17,440 | 93,920 |