SENSEX 80,000 PE — 8 Apr 2025 Expiry History
SENSEX 80,000 PE traded across 5 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹7,200 and a low of ₹3,370. Final close ₹5,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹3,720 | ₹3,822.15 | ₹3,660 | ₹3,686.5 | 9,940 | 9,640 |
| 2 Apr 2025 | ₹3,450 | ₹3,499.2 | ₹3,370 | ₹3,370 | 320 | 9,680 |
| 3 Apr 2025 | ₹3,650 | ₹3,741.1 | ₹3,645.05 | ₹3,741.1 | 100 | 9,720 |
| 7 Apr 2025 | ₹7,000 | ₹7,200 | ₹7,000 | ₹7,200 | 40 | 9,660 |
| 8 Apr 2025 | ₹5,740 | ₹6,355.85 | ₹5,095 | ₹5,800 | 10,480 | 2,740 |