SENSEX 82,900 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹8.35 | ₹8.35 | ₹2.2 | ₹2.2 | 60 | 40 |
| 1 Apr 2025 | ₹4.95 | ₹16.75 | ₹3.55 | ₹4.1 | 3,960 | 1,400 |
| 2 Apr 2025 | ₹5.05 | ₹6.35 | ₹3.05 | ₹5.9 | 2,28,360 | 28,500 |
| 3 Apr 2025 | ₹5.55 | ₹7.4 | ₹0.1 | ₹0.1 | 2,55,500 | 22,920 |
| 4 Apr 2025 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.1 | 1,34,600 | 30,500 |
| 7 Apr 2025 | ₹1.2 | ₹4.95 | ₹1 | ₹2 | 3,81,400 | 35,020 |
| 8 Apr 2025 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 8,97,720 | 35,720 |