SENSEX 77,400 CE traded across 10 sessions from 18 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,106.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | ₹195 | ₹195 | ₹103 | ₹103 | 40 | 0 |
| 26 Mar 2025 | ₹983.9 | ₹1,062.75 | ₹866.1 | ₹887.75 | 300 | 220 |
| 27 Mar 2025 | ₹774.15 | ₹1,106.3 | ₹774.15 | ₹1,105.65 | 1,680 | 700 |
| 28 Mar 2025 | ₹845.8 | ₹1,025 | ₹573.95 | ₹682.35 | 19,280 | 3,080 |
| 1 Apr 2025 | ₹450 | ₹696.3 | ₹153.6 | ₹164.3 | 1,61,280 | 24,200 |
| 2 Apr 2025 | ₹178.65 | ₹250.35 | ₹155.3 | ₹212.8 | 19,50,940 | 51,860 |
| 3 Apr 2025 | ₹99.95 | ₹148 | ₹76.35 | ₹86 | 18,16,060 | 1,02,280 |
| 4 Apr 2025 | ₹74.5 | ₹74.5 | ₹6.75 | ₹8.35 | 54,30,440 | 2,66,960 |
| 7 Apr 2025 | ₹5 | ₹14.15 | ₹3.15 | ₹7.2 | 24,95,380 | 1,43,360 |
| 8 Apr 2025 | ₹5 | ₹10.35 | ₹0.05 | ₹0.05 | 22,19,460 | 84,760 |