SENSEX 73,800 CE — 8 Apr 2025 Expiry History
SENSEX 73,800 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹2,374.7 and a low of ₹147.8. Final close ₹426.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹2,362.7 | ₹2,362.7 | ₹2,362.7 | ₹2,362.7 | 20 | 0 |
| 4 Apr 2025 | ₹2,374.7 | ₹2,374.7 | ₹1,538.35 | ₹1,538.35 | 1,140 | 80 |
| 7 Apr 2025 | ₹814.45 | ₹814.45 | ₹147.8 | ₹526.4 | 94,63,800 | 1,14,460 |
| 8 Apr 2025 | ₹699.95 | ₹1,222 | ₹160.05 | ₹426.4 | 2,76,91,360 | 2,12,680 |