SENSEX 75,200 CE — 8 Apr 2025 Expiry History
SENSEX 75,200 CE traded across 4 sessions from 3 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,412.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2025 | ₹1,106.3 | ₹1,412.7 | ₹1,097.2 | ₹1,230.45 | 2,320 | 960 |
| 4 Apr 2025 | ₹1,043.2 | ₹1,043.25 | ₹328.1 | ₹420 | 24,56,360 | 1,13,260 |
| 7 Apr 2025 | ₹225 | ₹225 | ₹28.25 | ₹70.25 | 1,02,97,860 | 2,06,660 |
| 8 Apr 2025 | ₹72 | ₹162.55 | ₹0.05 | ₹0.05 | 11,65,00,080 | 3,97,760 |