SENSEX 76,400 PE traded across 9 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,700 and a low of ₹189.85. Final close ₹2,165.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹268.45 | ₹319.9 | ₹268.45 | ₹301.8 | 280 | 20 |
| 27 Mar 2025 | ₹333.7 | ₹335.15 | ₹211.2 | ₹232 | 520 | 100 |
| 28 Mar 2025 | ₹273.25 | ₹290.9 | ₹189.85 | ₹216.75 | 13,200 | 2,080 |
| 1 Apr 2025 | ₹300 | ₹715.25 | ₹195.85 | ₹572.8 | 1,64,560 | 17,860 |
| 2 Apr 2025 | ₹586.35 | ₹655 | ₹362 | ₹414.95 | 66,52,120 | 1,52,520 |
| 3 Apr 2025 | ₹650.1 | ₹698 | ₹400.1 | ₹501.85 | 55,01,740 | 2,56,300 |
| 4 Apr 2025 | ₹550 | ₹1,210.2 | ₹546.65 | ₹1,066.35 | 6,68,520 | 1,00,700 |
| 7 Apr 2025 | ₹2,670 | ₹5,700 | ₹2,517.05 | ₹2,907.75 | 23,100 | 93,020 |
| 8 Apr 2025 | ₹2,291.15 | ₹2,977 | ₹1,535.45 | ₹2,165.9 | 10,320 | 91,420 |