SENSEX 74,800 PE traded across 7 sessions from 11 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,830.5 and a low of ₹71.5. Final close ₹573.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | ₹2,100 | ₹2,100 | ₹1,101 | ₹1,101 | 40 | 0 |
| 1 Apr 2025 | ₹157.15 | ₹175 | ₹124.05 | ₹156.05 | 29,440 | 5,120 |
| 2 Apr 2025 | ₹141.8 | ₹159.8 | ₹84.55 | ₹100.55 | 11,34,060 | 55,320 |
| 3 Apr 2025 | ₹160.55 | ₹175 | ₹71.5 | ₹89.25 | 11,45,620 | 1,06,800 |
| 4 Apr 2025 | ₹108.55 | ₹195.25 | ₹92.6 | ₹132.3 | 96,46,260 | 1,62,440 |
| 7 Apr 2025 | ₹1,500 | ₹2,830.5 | ₹550 | ₹1,420 | 2,98,380 | 81,140 |
| 8 Apr 2025 | ₹1,000 | ₹1,428.35 | ₹155.7 | ₹573.05 | 2,54,11,220 | 4,00,160 |