SENSEX 81,900 CE — 8 Apr 2025 Expiry History
SENSEX 81,900 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2025 | ₹9 | ₹11.9 | ₹5 | ₹5.6 | 780 | 440 |
| 2 Apr 2025 | ₹6 | ₹6.75 | ₹2.5 | ₹6.3 | 48,020 | 5,760 |
| 3 Apr 2025 | ₹5.5 | ₹5.85 | ₹1.2 | ₹1.2 | 38,880 | 7,480 |
| 4 Apr 2025 | ₹1.5 | ₹1.9 | ₹1.1 | ₹1.3 | 10,680 | 6,660 |
| 7 Apr 2025 | ₹1.15 | ₹4.2 | ₹1.15 | ₹4.2 | 46,360 | 13,140 |
| 8 Apr 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,43,000 | 6,840 |