SENSEX 69,900 PE — 8 Apr 2025 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹359.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹9.4 | ₹9.4 | ₹3.5 | ₹4.6 | 41,580 | 4,300 |
| 3 Apr 2025 | ₹5 | ₹8.95 | ₹1.45 | ₹1.45 | 62,440 | 6,340 |
| 4 Apr 2025 | ₹2.15 | ₹3.25 | ₹0.95 | ₹1.5 | 68,240 | 4,700 |
| 7 Apr 2025 | ₹6 | ₹359.8 | ₹6 | ₹106 | 44,55,240 | 71,360 |
| 8 Apr 2025 | ₹73.6 | ₹73.6 | ₹0.05 | ₹0.05 | 28,07,860 | 1,32,820 |