SENSEX 69,700 PE — 8 Apr 2025 Expiry History
SENSEX 69,700 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹355.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 900 | 0 |
| 3 Apr 2025 | ₹3.9 | ₹4.6 | ₹1.15 | ₹2.3 | 7,300 | 1,980 |
| 4 Apr 2025 | ₹2.05 | ₹3.8 | ₹0.85 | ₹1.1 | 52,120 | 7,140 |
| 7 Apr 2025 | ₹31.1 | ₹355.15 | ₹31.1 | ₹90.2 | 46,83,100 | 78,660 |
| 8 Apr 2025 | ₹67.8 | ₹67.8 | ₹0.05 | ₹0.05 | 23,17,860 | 53,820 |