SENSEX 75,500 CE traded across 10 sessions from 19 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,655.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,000 | ₹1,072.95 | ₹890.65 | ₹1,027.1 | 4,180 | 540 |
| 20 Mar 2025 | ₹1,282.8 | ₹1,572.25 | ₹1,158.95 | ₹1,510.45 | 3,300 | 1,180 |
| 21 Mar 2025 | ₹2,000 | ₹2,000 | ₹1,772.15 | ₹1,772.15 | 60 | 1,060 |
| 27 Mar 2025 | ₹2,020.9 | ₹2,655.45 | ₹2,020.9 | ₹2,630.55 | 1,020 | 1,060 |
| 1 Apr 2025 | ₹2,000 | ₹2,187.9 | ₹950.75 | ₹1,065 | 26,620 | 8,940 |
| 2 Apr 2025 | ₹1,039.95 | ₹1,378.45 | ₹1,039.95 | ₹1,335.6 | 48,140 | 12,300 |
| 3 Apr 2025 | ₹741 | ₹1,190 | ₹741 | ₹973.45 | 87,320 | 18,640 |
| 4 Apr 2025 | ₹850 | ₹897.75 | ₹191.1 | ₹244.4 | 2,20,57,180 | 5,81,800 |
| 7 Apr 2025 | ₹79.25 | ₹96.6 | ₹18.9 | ₹51.55 | 2,37,73,740 | 10,59,900 |
| 8 Apr 2025 | ₹51.55 | ₹79.35 | ₹0.05 | ₹0.05 | 14,89,87,300 | 7,34,460 |