SENSEX 68,900 PE — 8 Apr 2025 Expiry History
SENSEX 68,900 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8 | ₹8.85 | ₹2.5 | ₹4.4 | 18,420 | 1,620 |
| 3 Apr 2025 | ₹4.5 | ₹6.8 | ₹1.25 | ₹1.8 | 21,000 | 3,300 |
| 4 Apr 2025 | ₹1.7 | ₹2.5 | ₹1 | ₹1 | 32,420 | 3,060 |
| 7 Apr 2025 | ₹20.05 | ₹145 | ₹20.05 | ₹61.55 | 36,16,300 | 1,01,200 |
| 8 Apr 2025 | ₹30 | ₹30 | ₹0.05 | ₹0.05 | 12,80,120 | 37,260 |