SENSEX 76,300 CE traded across 7 sessions from 26 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹2,600 | ₹2,600 | ₹1,800 | ₹2,100 | 60 | 20 |
| 1 Apr 2025 | ₹651 | ₹700 | ₹483.8 | ₹528 | 1,75,900 | 38,640 |
| 2 Apr 2025 | ₹529.95 | ₹776.95 | ₹464.7 | ₹737.3 | 32,18,060 | 58,940 |
| 3 Apr 2025 | ₹411.75 | ₹599 | ₹360.85 | ₹429.25 | 61,69,760 | 2,74,100 |
| 4 Apr 2025 | ₹389.9 | ₹389.9 | ₹39.2 | ₹50 | 1,21,93,880 | 3,63,900 |
| 7 Apr 2025 | ₹24.95 | ₹42.7 | ₹8 | ₹20 | 61,45,640 | 2,54,320 |
| 8 Apr 2025 | ₹22 | ₹35 | ₹0.05 | ₹0.05 | 2,51,63,180 | 3,97,180 |