SENSEX 72,600 PE — 8 Apr 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹1,654.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹23.7 | ₹23.7 | ₹13.6 | ₹18.1 | 3,06,780 | 35,560 |
| 3 Apr 2025 | ₹25.45 | ₹31.75 | ₹6 | ₹6.95 | 6,22,540 | 49,920 |
| 4 Apr 2025 | ₹7 | ₹16 | ₹4 | ₹4 | 20,13,220 | 1,15,620 |
| 7 Apr 2025 | ₹1,069.1 | ₹1,654.1 | ₹370.65 | ₹385.2 | 1,14,95,900 | 2,02,220 |
| 8 Apr 2025 | ₹169.6 | ₹170 | ₹0.05 | ₹0.05 | 5,17,08,500 | 4,27,500 |