SENSEX 82,200 CE traded across 6 sessions from 1 Apr 2025 to 8 Apr 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2025 | ₹19.65 | ₹19.65 | ₹6 | ₹6.25 | 520 | 220 |
| 2 Apr 2025 | ₹5.8 | ₹6.55 | ₹3.7 | ₹5.25 | 69,480 | 11,360 |
| 3 Apr 2025 | ₹5.45 | ₹7.3 | ₹1.2 | ₹1.25 | 31,680 | 10,740 |
| 4 Apr 2025 | ₹1.4 | ₹2.2 | ₹0.75 | ₹0.75 | 13,440 | 10,400 |
| 7 Apr 2025 | ₹1.35 | ₹3.75 | ₹1.35 | ₹3.45 | 33,520 | 7,160 |
| 8 Apr 2025 | ₹2.65 | ₹3 | ₹0.05 | ₹0.05 | 4,26,380 | 11,700 |