SENSEX 78,800 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹904.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹844.3 | ₹904.7 | ₹497.8 | ₹497.8 | 1,180 | 320 |
| 26 Mar 2025 | ₹506.9 | ₹599.35 | ₹282.75 | ₹301.5 | 2,860 | 1,000 |
| 27 Mar 2025 | ₹299.9 | ₹376.4 | ₹235.45 | ₹375.5 | 7,500 | 1,640 |
| 28 Mar 2025 | ₹311.6 | ₹335 | ₹142.1 | ₹171.3 | 15,220 | 3,300 |
| 1 Apr 2025 | ₹111.75 | ₹163.85 | ₹31.8 | ₹31.8 | 62,120 | 11,020 |
| 2 Apr 2025 | ₹40 | ₹50 | ₹29.65 | ₹39.35 | 9,21,400 | 27,040 |
| 3 Apr 2025 | ₹27.65 | ₹27.65 | ₹7.7 | ₹8.55 | 18,30,600 | 1,68,340 |
| 4 Apr 2025 | ₹7.75 | ₹7.8 | ₹1.9 | ₹1.9 | 13,66,460 | 1,03,800 |
| 7 Apr 2025 | ₹2.65 | ₹7 | ₹1.75 | ₹3.25 | 5,09,260 | 32,780 |
| 8 Apr 2025 | ₹3.55 | ₹6.4 | ₹0.05 | ₹0.1 | 5,57,940 | 1,45,080 |