SENSEX 77,500 CE traded across 11 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,428.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹605 | ₹704.3 | ₹486.25 | ₹608.85 | 76,840 | 140 |
| 25 Mar 2025 | ₹1,200 | ₹1,428.85 | ₹1,200 | ₹1,238.6 | 420 | 240 |
| 26 Mar 2025 | ₹1,211.65 | ₹1,270 | ₹801 | ₹832.05 | 7,740 | 2,340 |
| 27 Mar 2025 | ₹705.05 | ₹1,059.25 | ₹677.95 | ₹1,035.25 | 21,240 | 3,900 |
| 28 Mar 2025 | ₹977.65 | ₹982.1 | ₹521.5 | ₹639 | 1,01,220 | 16,960 |
| 1 Apr 2025 | ₹524.8 | ₹645.45 | ₹136.8 | ₹144.95 | 7,55,920 | 1,01,900 |
| 2 Apr 2025 | ₹152.15 | ₹224.7 | ₹128.1 | ₹190.05 | 38,69,000 | 1,46,680 |
| 3 Apr 2025 | ₹105.55 | ₹128.6 | ₹64.9 | ₹72.85 | 40,68,920 | 3,79,800 |
| 4 Apr 2025 | ₹35.1 | ₹52 | ₹6 | ₹6.1 | 1,32,80,580 | 8,67,400 |
| 7 Apr 2025 | ₹2.05 | ₹10.25 | ₹2.05 | ₹6.8 | 85,19,620 | 6,58,140 |
| 8 Apr 2025 | ₹4 | ₹8 | ₹0.05 | ₹0.05 | 1,46,70,820 | 4,79,000 |