SENSEX 82,300 CE — 8 Apr 2025 Expiry History
SENSEX 82,300 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹5.7 | ₹6.35 | ₹4.35 | ₹4.35 | 4,980 | 2,300 |
| 3 Apr 2025 | ₹5.05 | ₹6.25 | ₹1.2 | ₹1.55 | 36,480 | 4,040 |
| 4 Apr 2025 | ₹1.45 | ₹2 | ₹0.75 | ₹0.75 | 14,980 | 3,720 |
| 7 Apr 2025 | ₹1.55 | ₹3.6 | ₹1.55 | ₹2.05 | 33,900 | 6,520 |
| 8 Apr 2025 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 3,43,220 | 7,380 |