SENSEX 73,500 PE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,348.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹25 | ₹27.9 | ₹19.55 | ₹19.55 | 180 | 100 |
| 1 Apr 2025 | ₹23.75 | ₹82 | ₹23.05 | ₹53.85 | 2,18,260 | 48,360 |
| 2 Apr 2025 | ₹53.15 | ₹53.15 | ₹29 | ₹36.25 | 17,54,580 | 1,48,540 |
| 3 Apr 2025 | ₹51.75 | ₹63.5 | ₹17.15 | ₹18 | 39,13,000 | 6,29,620 |
| 4 Apr 2025 | ₹24.95 | ₹44 | ₹15 | ₹19.25 | 1,25,81,120 | 5,10,620 |
| 7 Apr 2025 | ₹1,829.95 | ₹2,348.75 | ₹489.4 | ₹680.05 | 31,93,140 | 2,45,240 |
| 8 Apr 2025 | ₹379.7 | ₹422 | ₹0.05 | ₹0.05 | 18,31,47,340 | 10,30,200 |