SENSEX 74,400 PE traded across 6 sessions from 21 Mar 2025 to 8 Apr 2025, with a life-high of ₹2,534.9 and a low of ₹46.2. Final close ₹174.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | ₹145 | ₹145 | ₹145 | ₹145 | 20 | 0 |
| 2 Apr 2025 | ₹70.6 | ₹112.35 | ₹61.45 | ₹73.85 | 9,66,320 | 37,060 |
| 3 Apr 2025 | ₹92.85 | ₹124.2 | ₹46.4 | ₹59 | 10,70,720 | 84,180 |
| 4 Apr 2025 | ₹70 | ₹125.5 | ₹58.25 | ₹72 | 78,88,240 | 1,36,840 |
| 7 Apr 2025 | ₹2,000 | ₹2,534.9 | ₹756.5 | ₹1,133.35 | 3,50,240 | 53,900 |
| 8 Apr 2025 | ₹530.05 | ₹1,088 | ₹46.2 | ₹174.15 | 8,28,03,120 | 8,66,160 |