SENSEX 78,300 CE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,054.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,054.85 | ₹1,054.85 | ₹817.9 | ₹886.7 | 280 | 40 |
| 26 Mar 2025 | ₹749.75 | ₹851.4 | ₹429.15 | ₹448.85 | 5,400 | 1,480 |
| 27 Mar 2025 | ₹369.6 | ₹591.95 | ₹369.6 | ₹586.85 | 4,260 | 1,800 |
| 28 Mar 2025 | ₹486.75 | ₹523.3 | ₹240.7 | ₹290.4 | 20,000 | 6,120 |
| 1 Apr 2025 | ₹225 | ₹287.05 | ₹56 | ₹56 | 1,19,560 | 25,040 |
| 2 Apr 2025 | ₹63.05 | ₹88.25 | ₹51.5 | ₹71 | 11,85,040 | 43,940 |
| 3 Apr 2025 | ₹61 | ₹61 | ₹16 | ₹16.9 | 11,64,560 | 1,60,080 |
| 4 Apr 2025 | ₹15 | ₹15.55 | ₹2.25 | ₹3 | 17,58,940 | 1,27,680 |
| 7 Apr 2025 | ₹1.6 | ₹26 | ₹0.5 | ₹5.15 | 11,03,340 | 1,03,580 |
| 8 Apr 2025 | ₹4.05 | ₹6.85 | ₹0.05 | ₹0.05 | 8,56,000 | 94,240 |