SENSEX 78,300 PE traded across 10 sessions from 25 Mar 2025 to 8 Apr 2025, with a life-high of ₹5,999.85 and a low of ₹556.5. Final close ₹3,980.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹588.05 | ₹797.7 | ₹556.5 | ₹797.7 | 1,980 | 440 |
| 26 Mar 2025 | ₹794.85 | ₹1,075.4 | ₹698.3 | ₹1,075.4 | 2,720 | 760 |
| 27 Mar 2025 | ₹1,194.6 | ₹1,194.6 | ₹800.8 | ₹805.75 | 1,360 | 560 |
| 28 Mar 2025 | ₹1,073.05 | ₹1,209.6 | ₹965.65 | ₹1,048.05 | 1,160 | 880 |
| 1 Apr 2025 | ₹1,047.95 | ₹2,095.55 | ₹1,019.7 | ₹2,045.65 | 2,220 | 1,320 |
| 2 Apr 2025 | ₹2,080 | ₹2,080 | ₹1,739 | ₹1,740.1 | 3,200 | 2,300 |
| 3 Apr 2025 | ₹2,051.75 | ₹2,051.75 | ₹1,936.2 | ₹1,936.2 | 100 | 2,040 |
| 4 Apr 2025 | ₹2,388.25 | ₹3,032.3 | ₹2,388.25 | ₹2,995.75 | 280 | 2,040 |
| 7 Apr 2025 | ₹5,999.85 | ₹5,999.85 | ₹5,110.4 | ₹5,110.4 | 280 | 1,860 |
| 8 Apr 2025 | ₹4,550 | ₹4,550 | ₹3,980.05 | ₹3,980.05 | 140 | 1,840 |