SENSEX 70,900 PE — 8 Apr 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹496.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹7.25 | ₹7.3 | ₹3.7 | ₹7.3 | 16,520 | 9,440 |
| 3 Apr 2025 | ₹6.8 | ₹10.6 | ₹2 | ₹2 | 2,23,640 | 12,840 |
| 4 Apr 2025 | ₹2.85 | ₹5.3 | ₹1.45 | ₹1.65 | 2,34,600 | 25,900 |
| 7 Apr 2025 | ₹20 | ₹496.75 | ₹20 | ₹187.7 | 42,72,460 | 73,420 |
| 8 Apr 2025 | ₹75.1 | ₹75.1 | ₹0.05 | ₹0.05 | 68,99,940 | 49,560 |