SENSEX 75,000 CE traded across 8 sessions from 19 Mar 2025 to 8 Apr 2025, with a life-high of ₹1,971 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | ₹1,311.3 | ₹1,422.2 | ₹1,276.9 | ₹1,353.65 | 9,940 | 180 |
| 20 Mar 2025 | ₹1,490.8 | ₹1,971 | ₹1,490.8 | ₹1,851 | 5,040 | 80 |
| 1 Apr 2025 | ₹1,400 | ₹1,485 | ₹1,348 | ₹1,481 | 6,380 | 4,440 |
| 2 Apr 2025 | ₹1,470 | ₹1,813.65 | ₹1,450 | ₹1,779 | 16,160 | 6,740 |
| 3 Apr 2025 | ₹1,203.3 | ₹1,606.75 | ₹1,203.25 | ₹1,377.75 | 22,660 | 10,260 |
| 4 Apr 2025 | ₹1,300 | ₹1,320.9 | ₹446.95 | ₹560 | 19,18,020 | 90,760 |
| 7 Apr 2025 | ₹224 | ₹224 | ₹37.7 | ₹90.8 | 4,26,81,220 | 9,98,940 |
| 8 Apr 2025 | ₹125.2 | ₹248.05 | ₹0.05 | ₹0.05 | 25,70,91,920 | 11,62,060 |