SENSEX 80,600 CE — 8 Apr 2025 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 2 Apr 2025 to 8 Apr 2025, with a life-high of ₹11.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Apr 2025 | ₹8 | ₹11.05 | ₹6.25 | ₹9.05 | 1,18,620 | 15,860 |
| 3 Apr 2025 | ₹9.5 | ₹9.5 | ₹1.75 | ₹1.8 | 2,16,180 | 17,780 |
| 4 Apr 2025 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.25 | 1,20,440 | 25,000 |
| 7 Apr 2025 | ₹1.4 | ₹4.9 | ₹1.2 | ₹1.3 | 2,06,020 | 11,340 |
| 8 Apr 2025 | ₹2.65 | ₹4.95 | ₹0.05 | ₹0.05 | 1,92,840 | 8,320 |