SENSEX 82,700 CE traded across 7 sessions from 28 Mar 2025 to 8 Apr 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2025 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 20 | 0 |
| 1 Apr 2025 | ₹4.7 | ₹8 | ₹4.15 | ₹4.9 | 460 | 360 |
| 2 Apr 2025 | ₹6 | ₹7.45 | ₹3.2 | ₹7.45 | 33,820 | 4,380 |
| 3 Apr 2025 | ₹5.85 | ₹5.9 | ₹1.2 | ₹1.2 | 16,000 | 6,040 |
| 4 Apr 2025 | ₹1.4 | ₹2 | ₹0.8 | ₹1 | 22,300 | 5,560 |
| 7 Apr 2025 | ₹0.5 | ₹5 | ₹0.5 | ₹2.6 | 81,800 | 5,700 |
| 8 Apr 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,51,580 | 5,440 |